Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.564,06 -113,81 (-0,61%) Euro Stoxx 50
4.992,96 -37,39 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,50 -9,00 (-0,38%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.609,94 -549,91 (-0,87%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 05:45AM CDT. Markt geöffnet.
Strike:40.00
Callsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00040000 | 2024-05-01 9:59AM CDT | 2024-05-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| VIXW240605C00040000 | 2024-05-09 9:30AM CDT | 2024-06-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 102 | 290.63% |
| VIXW240612C00040000 | 2024-05-28 10:32AM CDT | 2024-06-12 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 101 | 231.25% |
| VIX240618C00040000 | 2024-05-29 2:53AM CDT | 2024-06-18 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 106,843 | 207.03% |
| VIXW240626C00040000 | 2024-05-22 1:49PM CDT | 2024-06-26 | 0.06 | 0.00 | 0.22 | 0.00 | - | 20 | 70 | 186.72% |
| VIX240717C00040000 | 2024-05-28 3:13PM CDT | 2024-07-17 | 0.20 | 0.19 | 0.25 | 0.00 | - | 442 | 120,957 | 160.35% |
| VIX240821C00040000 | 2024-05-28 2:37PM CDT | 2024-08-21 | 0.31 | 0.29 | 0.36 | 0.00 | - | 184 | 69,490 | 133.01% |
| VIX240918C00040000 | 2024-05-28 1:52PM CDT | 2024-09-18 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 60,136 | 120.51% |
| VIX241016C00040000 | 2024-05-24 2:59PM CDT | 2024-10-16 | 0.52 | 0.48 | 0.60 | 0.00 | - | 14 | 1,336 | 115.63% |
| VIX241120C00040000 | 2024-05-28 2:58PM CDT | 2024-11-20 | 0.59 | 0.53 | 0.66 | 0.00 | - | 62 | 23,119 | 106.01% |
| VIX241218C00040000 | 2024-05-24 8:30AM CDT | 2024-12-18 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 7,355 | 101.66% |
| VIX250122C00040000 | 2024-05-28 11:07AM CDT | 2025-01-22 | 0.83 | 0.74 | 0.92 | 0.00 | - | 30 | 2,217 | 99.22% |
Putsfür29. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00040000 | 2024-05-21 8:38AM CDT | 2024-06-18 | 26.38 | 25.70 | 25.85 | 0.00 | - | 10 | 44 | 0.00% |
| VIX240717P00040000 | 2024-05-17 2:37PM CDT | 2024-07-17 | 25.60 | 25.05 | 25.20 | 0.00 | - | 10 | 25 | 0.00% |
| VIX240821P00040000 | 2024-05-14 10:09AM CDT | 2024-08-21 | 24.30 | 24.50 | 24.70 | 0.00 | - | 1 | 28 | 0.00% |
| VIX240918P00040000 | 2024-05-17 9:44AM CDT | 2024-09-18 | 24.30 | 24.00 | 24.25 | 0.00 | - | 10 | 49 | 0.00% |
| VIX241016P00040000 | 2024-04-26 11:59AM CDT | 2024-10-16 | 20.55 | 21.85 | 22.75 | 0.00 | - | 4 | 25 | 0.00% |
| VIX241120P00040000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 20.77 | 21.95 | 23.10 | 0.00 | - | 10 | 30 | 0.00% |
| VIX241218P00040000 | 2024-03-28 9:36AM CDT | 2024-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VIX250122P00040000 | 2024-04-25 8:46AM CDT | 2025-01-22 | 21.20 | 21.35 | 23.55 | 0.00 | - | - | 20 | 0.00% |
